Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:19:031912 400,001712 426,001612 450,001512 822,00512 940,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:19:021512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:19:021512 350,001412 400,001212 426,001112 450,001012 822,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 16:17:381912 400,001712 426,001612 450,001512 822,00512 936,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 16:17:381912 400,001712 426,001612 450,001512 822,00512 936,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 16:17:351912 400,001712 426,001612 450,001512 822,00512 936,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:17:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:17:341512 350,001412 400,001212 426,001112 450,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 16:17:341512 350,001412 400,001212 426,001112 450,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 16:16:061912 400,001712 426,001612 450,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 16:16:041912 400,001712 426,001612 450,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:16:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:16:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:16:031512 350,001412 400,001212 426,001112 450,001012 822,0013 238,00516 598,001516 614,00190,0000,000
28.05.2026 16:15:221912 400,001712 426,001612 450,001512 822,00512 918,0013 238,00516 598,001516 614,00190,0000,000
28.05.2026 16:15:201912 400,001712 426,001612 450,001512 822,00512 918,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:15:201912 400,001712 426,001612 450,001512 822,00512 918,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:15:191512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:15:191512 350,001412 400,001212 426,001112 450,001012 822,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 16:14:381912 400,001712 426,001612 450,001512 822,00512 920,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 16:14:381912 400,001712 426,001612 450,001512 822,00512 920,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 16:14:351912 400,001712 426,001612 450,001512 822,00512 920,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:14:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:14:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:14:341512 350,001412 400,001212 426,001112 450,001012 822,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:13:511912 400,001712 426,001612 450,001512 822,00512 944,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:13:491912 400,001712 426,001612 450,001512 822,00512 944,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:13:491512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:13:491512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:13:491512 350,001412 400,001212 426,001112 450,001012 822,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 16:13:071912 400,001712 426,001612 450,001512 822,00512 922,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 16:13:071912 400,001712 426,001612 450,001512 822,00512 922,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 16:13:031912 400,001712 426,001612 450,001512 822,00512 922,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:13:031912 400,001712 426,001612 450,001512 822,00512 922,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:13:021512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:13:021512 350,001412 400,001212 426,001112 450,001012 822,0013 286,00516 598,001516 614,00190,0000,000
28.05.2026 16:12:221912 400,001712 426,001612 450,001512 822,00512 966,0013 286,00516 598,001516 614,00190,0000,000
28.05.2026 16:12:221912 400,001712 426,001612 450,001512 822,00512 966,0013 286,00516 598,001516 614,00190,0000,000
28.05.2026 16:12:181912 400,001712 426,001612 450,001512 822,00512 966,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:12:181912 400,001712 426,001612 450,001512 822,00512 966,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:12:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:12:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:12:181512 350,001412 400,001212 426,001112 450,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 16:11:381912 400,001712 426,001612 450,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 16:11:341912 400,001712 426,001612 450,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:11:341912 400,001712 426,001612 450,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:11:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:11:341512 350,001412 400,001212 426,001112 450,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 16:10:541912 400,001712 426,001612 450,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 16:10:501912 400,001712 426,001612 450,001512 822,00513 004,0016 598,001016 614,00140,0000,0000,000